Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	55.29	55.49	53.06	53.45	4,762,121	-1.73(-3.14%)
Jan 30, 2006	55.56	56.62	55.16	55.18	2,982,687	-0.45(-0.81%)
Jan 27, 2006	55.71	55.79	55.06	55.64	2,916,556	-0.08(-0.14%)
Jan 26, 2006	54.49	55.82	54.25	55.71	3,120,518	+1.91(+3.55%)
Jan 25, 2006	54.05	54.48	53.22	53.80	1,659,927	-0.59(-1.08%)
Jan 24, 2006	53.69	54.51	53.52	54.39	2,823,169	+0.69(+1.28%)
Jan 23, 2006	53.75	53.93	53.18	53.71	2,641,807	-0.08(-0.15%)
Jan 20, 2006	55.17	55.56	53.70	53.78	2,749,156	-1.50(-2.71%)
Jan 19, 2006	55.50	55.76	54.75	55.28	2,331,536	-0.53(-0.95%)
Jan 18, 2006	54.61	56.54	54.60	55.81	3,437,573	+0.77(+1.41%)
Jan 17, 2006	55.34	56.06	54.67	55.04	2,680,536	-0.97(-1.73%)
Jan 13, 2006	56.18	56.36	55.66	56.01	1,316,311	+0.02(+0.03%)
Jan 12, 2006	56.76	57.38	55.68	55.99	2,997,685	-1.00(-1.75%)
Jan 11, 2006	54.59	57.17	54.59	56.99	4,867,189	+2.24(+4.10%)
Jan 10, 2006	54.37	55.00	54.22	54.74	2,810,024	-0.22(-0.39%)
Jan 09, 2006	55.17	55.32	54.65	54.96	2,654,504	-0.43(-0.78%)
Jan 06, 2006	54.84	56.02	54.47	55.39	3,924,154	+0.71(+1.29%)
Jan 05, 2006	54.21	54.84	53.84	54.69	4,314,275	+1.22(+2.29%)
Jan 04, 2006	52.64	53.60	52.36	53.46	4,236,211	+1.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.