Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	61.12	63.21	61.05	63.01	6,330,228	+2.38(+3.93%)
Jan 28, 2005	61.23	61.57	59.79	60.63	5,717,772	-1.05(-1.70%)
Jan 27, 2005	61.01	62.17	60.82	61.68	5,499,896	+0.14(+0.22%)
Jan 26, 2005	58.20	61.79	57.49	61.54	14,407,959	+5.19(+9.21%)
Jan 25, 2005	56.33	57.49	55.46	56.35	7,605,872	-0.13(-0.23%)
Jan 24, 2005	57.14	57.50	56.13	56.48	4,399,089	-0.58(-1.01%)
Jan 21, 2005	57.83	58.53	56.88	57.05	3,598,069	-1.02(-1.75%)
Jan 20, 2005	58.74	58.81	57.89	58.07	3,949,578	-0.92(-1.56%)
Jan 19, 2005	59.94	60.06	58.93	58.99	4,089,996	-0.56(-0.94%)
Jan 18, 2005	59.74	61.42	59.27	59.55	8,148,773	+0.95(+1.62%)
Jan 14, 2005	56.93	58.89	56.93	58.60	4,235,072	+1.52(+2.66%)
Jan 13, 2005	57.78	58.35	56.96	57.08	4,141,190	-0.78(-1.35%)
Jan 12, 2005	58.46	58.76	57.34	57.87	4,395,583	-0.73(-1.25%)
Jan 11, 2005	57.76	58.92	57.76	58.60	3,091,186	+0.47(+0.81%)
Jan 10, 2005	57.44	58.95	57.33	58.13	3,457,576	+0.41(+0.71%)
Jan 07, 2005	56.91	58.09	56.26	57.72	5,303,379	+0.52(+0.91%)
Jan 06, 2005	59.12	59.23	57.13	57.20	3,423,509	-1.27(-2.18%)
Jan 05, 2005	57.84	58.92	57.51	58.47	3,472,184	+0.56(+0.96%)
Jan 04, 2005	59.71	60.10	57.59	57.92	3,910,215	-1.70(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.