Indicators

Corvel Cp (NQ: CRVL )

234.50 -4.80 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.81	23.89	23.30	23.57	274,094	-0.08(-0.34%)
Jan 30, 2007	23.18	23.75	23.06	23.64	383,458	+0.55(+2.38%)
Jan 29, 2007	22.02	23.18	22.02	23.09	572,392	+1.05(+4.79%)
Jan 26, 2007	22.11	22.14	21.57	22.04	232,852	-0.09(-0.38%)
Jan 25, 2007	22.37	22.45	21.93	22.12	303,238	-0.11(-0.47%)
Jan 24, 2007	21.38	22.36	21.28	22.23	262,462	+0.75(+3.52%)
Jan 23, 2007	21.38	21.78	21.20	21.48	338,770	+0.11(+0.49%)
Jan 22, 2007	21.52	21.80	20.98	21.37	345,416	-0.34(-1.59%)
Jan 19, 2007	21.25	21.85	21.07	21.71	473,434	+0.37(+1.73%)
Jan 18, 2007	21.55	21.55	21.02	21.34	430,684	-0.21(-0.97%)
Jan 17, 2007	21.38	21.68	21.23	21.55	391,344	+0.09(+0.42%)
Jan 16, 2007	22.23	22.88	21.33	21.46	562,374	-0.80(-3.61%)
Jan 12, 2007	21.72	22.54	21.15	22.27	522,706	+0.48(+2.23%)
Jan 11, 2007	21.61	22.11	21.61	21.79	395,058	-0.02(-0.07%)
Jan 10, 2007	21.51	21.89	20.96	21.80	465,494	+0.06(+0.28%)
Jan 09, 2007	21.73	22.03	21.43	21.74	478,742	+0.13(+0.60%)
Jan 08, 2007	21.39	22.14	20.48	21.61	1,186,214	-0.13(-0.60%)
Jan 05, 2007	23.28	23.37	21.57	21.74	838,754	-1.65(-7.03%)
Jan 04, 2007	24.07	24.23	23.30	23.39	781,232	-0.60(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.