Indicators

Bassett Furniture (NQ: BSET )

14.90 +0.29 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	11.40	11.71	11.31	11.59	67,064	+0.04(+0.36%)
Jan 27, 2022	11.82	11.99	11.45	11.55	40,283	-0.09(-0.79%)
Jan 26, 2022	11.87	12.16	11.47	11.64	66,733	-0.15(-1.27%)
Jan 25, 2022	11.62	12.09	11.58	11.79	73,054	-0.13(-1.12%)
Jan 24, 2022	11.22	12.09	10.94	11.92	96,799	+0.66(+5.83%)
Jan 21, 2022	12.21	12.22	11.23	11.27	126,369	-0.29(-2.52%)
Jan 20, 2022	12.01	12.24	11.56	11.56	88,184	-0.49(-4.07%)
Jan 19, 2022	12.75	12.75	11.94	12.05	93,945	-0.63(-4.98%)
Jan 18, 2022	13.35	13.42	12.56	12.68	79,778	-0.15(-1.17%)
Jan 14, 2022				12.83	0	-0.27(-2.09%)
Jan 13, 2022	14.00	14.00	12.99	13.10	87,370	-0.05(-0.38%)
Jan 12, 2022	13.42	13.43	13.14	13.15	81,467	-0.14(-1.06%)
Jan 11, 2022	13.55	13.55	13.30	13.30	36,294	-0.26(-1.90%)
Jan 10, 2022	13.90	13.91	13.26	13.55	52,812	-0.35(-2.51%)
Jan 07, 2022	13.94	14.17	13.76	13.90	23,364	+0.02(+0.18%)
Jan 06, 2022	14.23	14.37	13.73	13.88	42,447	-0.22(-1.59%)
Jan 05, 2022	14.74	14.99	14.09	14.10	53,496	-0.57(-3.91%)
Jan 04, 2022	14.39	14.78	14.39	14.68	32,783	+0.32(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.