Indicators

Bassett Furniture (NQ: BSET )

14.01 -0.15 (-1.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.06	20.63	20.06	20.27	161,832	+0.19(+0.94%)
Jan 28, 2016	20.11	20.25	19.47	20.09	122,874	+0.26(+1.30%)
Jan 27, 2016	20.77	20.88	19.50	19.83	368,370	-1.85(-8.54%)
Jan 26, 2016	21.20	21.93	21.14	21.68	135,790	+0.00(+0.00%)
Jan 25, 2016	20.95	22.45	20.95	21.68	194,905	+0.42(+1.98%)
Jan 22, 2016	20.17	22.11	20.15	21.26	383,769	+1.35(+6.78%)
Jan 21, 2016	16.74	20.29	15.57	19.91	560,746	+3.10(+18.48%)
Jan 20, 2016	16.30	17.08	15.87	16.80	108,141	+0.39(+2.35%)
Jan 19, 2016	17.02	17.02	16.32	16.42	157,656	-0.33(-1.94%)
Jan 15, 2016	16.79	16.74	16.74	16.74	126,427	-0.43(-2.53%)
Jan 14, 2016	17.16	17.66	17.06	17.18	106,723	+0.07(+0.40%)
Jan 13, 2016	17.61	17.73	16.78	17.11	182,820	-0.56(-3.15%)
Jan 12, 2016	17.16	17.69	16.89	17.67	129,408	+0.62(+3.62%)
Jan 11, 2016	17.01	17.28	16.89	17.05	186,324	+0.10(+0.60%)
Jan 08, 2016	17.02	17.37	16.88	16.95	170,175	-0.07(-0.44%)
Jan 07, 2016	16.92	17.34	16.88	17.02	86,876	-0.29(-1.68%)
Jan 06, 2016	16.95	17.37	16.77	17.31	128,364	-0.03(-0.16%)
Jan 05, 2016	16.94	17.39	16.30	17.34	129,455	+0.40(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.