Indicators

Bassett Furniture (NQ: BSET )

14.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.271	2.323	2.224	2.250	32,235	-0.02(-0.68%)
Jan 28, 2010	2.111	2.297	2.111	2.266	59,742	+0.14(+6.81%)
Jan 27, 2010	2.054	2.121	2.008	2.121	16,130	+0.11(+5.38%)
Jan 26, 2010	2.142	2.142	1.935	2.013	54,931	-0.18(-8.24%)
Jan 25, 2010	2.168	2.281	2.126	2.193	64,018	+0.09(+4.17%)
Jan 22, 2010	1.920	2.116	1.775	2.106	39,388	+0.19(+9.97%)
Jan 21, 2010	1.904	1.946	1.837	1.915	20,456	+0.01(+0.27%)
Jan 20, 2010	2.039	2.039	1.884	1.910	35,713	-0.12(-6.09%)
Jan 19, 2010	2.132	2.132	1.966	2.033	67,516	-0.13(-6.19%)
Jan 15, 2010	2.142	2.168	2.168	2.168	110,440	+0.30(+16.02%)
Jan 14, 2010	1.724	1.899	1.719	1.868	33,717	+0.12(+6.78%)
Jan 13, 2010	1.739	1.791	1.703	1.750	17,786	-0.01(-0.29%)
Jan 12, 2010	1.744	1.770	1.744	1.755	5,231	-0.01(-0.29%)
Jan 11, 2010	1.765	1.801	1.724	1.760	12,753	+0.01(+0.29%)
Jan 08, 2010	1.771	1.771	1.755	1.755	5,568	-0.04(-2.16%)
Jan 07, 2010	1.853	1.853	1.729	1.793	25,075	-0.06(-3.47%)
Jan 06, 2010	1.812	1.884	1.734	1.858	27,433	+0.05(+2.86%)
Jan 05, 2010	1.781	1.879	1.781	1.806	20,020	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.