Indicators

Bassett Furniture (NQ: BSET )

14.66 +0.05 (+0.34%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.409	1.698	1.409	1.698	56,896	+0.28(+20.07%)
Jan 29, 2009	1.435	1.497	1.414	1.414	28,766	-0.02(-1.44%)
Jan 28, 2009	1.538	1.538	1.414	1.435	20,249	+0.00(+0.00%)
Jan 27, 2009	1.476	1.476	1.352	1.435	36,393	-0.04(-2.46%)
Jan 26, 2009	1.543	1.543	1.396	1.471	16,403	+0.10(+7.14%)
Jan 23, 2009	1.342	1.378	1.295	1.373	46,168	+0.07(+5.56%)
Jan 22, 2009	1.528	1.528	1.301	1.301	29,505	-0.24(-15.72%)
Jan 21, 2009	1.492	1.590	1.492	1.543	29,357	+0.12(+8.73%)
Jan 20, 2009	1.486	1.569	1.419	1.419	30,251	-0.08(-5.17%)
Jan 16, 2009	1.497	1.538	1.420	1.497	125,113	+0.01(+0.35%)
Jan 15, 2009	1.584	1.621	1.445	1.492	107,271	-0.06(-3.99%)
Jan 14, 2009	1.677	1.677	1.554	1.554	35,618	-0.15(-8.79%)
Jan 13, 2009	1.719	1.744	1.621	1.703	29,894	-0.02(-1.20%)
Jan 12, 2009	1.693	1.770	1.662	1.724	53,437	+0.10(+6.03%)
Jan 09, 2009	1.858	1.863	1.626	1.626	17,953	-0.23(-12.26%)
Jan 08, 2009	1.739	1.853	1.579	1.853	30,392	+0.12(+7.16%)
Jan 07, 2009	1.796	1.920	1.729	1.729	59,328	-0.09(-4.83%)
Jan 06, 2009	1.750	2.003	1.693	1.817	62,478	+0.08(+4.45%)
Jan 05, 2009	1.698	1.858	1.615	1.739	86,978	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.