Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.260 3.260 3.228 3.228 193,142 -0.01(-0.42%)
Jan 30, 2013 3.237 3.278 3.233 3.242 222,606 -0.00(-0.14%)
Jan 29, 2013 3.228 3.283 3.228 3.246 153,641 +0.02(+0.56%)
Jan 28, 2013 3.265 3.269 3.228 3.228 218,993 +0.00(+0.00%)
Jan 25, 2013 3.260 3.274 3.228 3.228 143,597 -0.01(-0.42%)
Jan 24, 2013 3.246 3.283 3.228 3.242 199,153 -0.02(-0.56%)
Jan 23, 2013 3.337 3.337 3.228 3.260 388,648 -0.05(-1.65%)
Jan 22, 2013 3.274 3.342 3.242 3.315 386,975 +0.06(+1.82%)
Jan 18, 2013 3.233 3.278 3.219 3.256 99,524 +0.03(+0.85%)
Jan 17, 2013 3.205 3.274 3.205 3.228 159,826 +0.02(+0.71%)
Jan 16, 2013 3.246 3.274 3.187 3.205 159,747 -0.02(-0.70%)
Jan 15, 2013 3.228 3.315 3.224 3.228 395,020 +0.02(+0.57%)
Jan 14, 2013 3.219 3.219 3.183 3.210 151,812 +0.00(+0.14%)
Jan 11, 2013 3.169 3.205 3.165 3.205 180,320 +0.02(+0.71%)
Jan 10, 2013 3.210 3.210 3.151 3.183 183,911 +0.01(+0.29%)
Jan 09, 2013 3.165 3.210 3.155 3.174 185,264 +0.01(+0.43%)
Jan 08, 2013 3.183 3.201 3.151 3.160 194,758 -0.03(-1.00%)
Jan 07, 2013 3.228 3.274 3.183 3.192 490,306 -0.04(-1.12%)
Jan 04, 2013 3.187 3.265 3.146 3.228 185,653 +0.04(+1.27%)
Jan 03, 2013 3.155 3.187 3.096 3.187 390,060 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.