Indicators

Ohio Valley Banc Cp (NQ: OVBC )

23.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.62	12.05	11.50	11.50	5,423	-0.07(-0.62%)
Jan 28, 2010	11.72	11.90	11.51	11.57	9,736	+0.02(+0.15%)
Jan 27, 2010	11.56	11.76	11.55	11.55	8,309	+0.05(+0.41%)
Jan 26, 2010	11.99	12.06	11.50	11.50	14,470	-0.52(-4.32%)
Jan 25, 2010	12.18	12.27	11.95	12.02	5,963	-0.13(-1.07%)
Jan 22, 2010	12.57	12.57	12.04	12.15	4,526	+0.06(+0.54%)
Jan 21, 2010	12.22	12.22	11.96	12.09	13,937	-0.08(-0.63%)
Jan 20, 2010	12.14	12.75	12.02	12.16	9,716	-0.06(-0.48%)
Jan 19, 2010	12.13	12.22	12.09	12.22	3,390	+0.13(+1.07%)
Jan 15, 2010	12.24	12.09	12.09	12.09	12,374	-0.05(-0.39%)
Jan 14, 2010	12.22	12.42	12.14	12.14	2,961	-0.12(-1.01%)
Jan 13, 2010	12.19	12.28	12.14	12.26	5,544	+0.14(+1.17%)
Jan 12, 2010	12.33	12.80	12.12	12.12	13,293	-0.22(-1.82%)
Jan 11, 2010	12.39	12.97	12.09	12.35	7,763	+0.03(+0.24%)
Jan 08, 2010	12.84	12.84	12.32	12.32	8,936	-0.16(-1.28%)
Jan 07, 2010	12.74	12.94	12.41	12.48	6,129	-0.21(-1.67%)
Jan 06, 2010	12.99	12.99	12.68	12.69	8,994	-0.27(-2.09%)
Jan 05, 2010	13.18	13.20	12.92	12.96	10,705	-0.22(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.