Indicators

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.920	4.400	3.920	4.400	70,302	+0.48(+12.24%)
Jan 30, 2023	4.050	4.100	3.880	3.920	53,906	-0.14(-3.45%)
Jan 27, 2023	3.450	4.070	3.450	4.060	105,898	+0.59(+17.00%)
Jan 26, 2023	3.550	3.550	3.460	3.470	24,789	-0.02(-0.57%)
Jan 25, 2023	3.440	3.540	3.400	3.490	34,261	+0.07(+2.05%)
Jan 24, 2023	3.360	3.500	3.330	3.420	61,101	+0.11(+3.32%)
Jan 23, 2023	3.360	3.360	3.292	3.310	20,436	-0.03(-0.90%)
Jan 20, 2023	3.250	3.379	3.183	3.340	66,611	+0.09(+2.77%)
Jan 19, 2023	3.310	3.360	3.245	3.250	52,317	-0.05(-1.52%)
Jan 18, 2023	3.400	3.400	3.280	3.300	33,093	-0.09(-2.65%)
Jan 17, 2023	3.270	3.390	3.220	3.390	35,622	+0.12(+3.67%)
Jan 13, 2023	3.330	3.370	3.230	3.270	28,320	-0.08(-2.39%)
Jan 12, 2023	3.380	3.380	3.230	3.350	21,870	+0.02(+0.60%)
Jan 11, 2023	3.090	3.380	3.050	3.330	46,580	+0.29(+9.54%)
Jan 10, 2023	3.040	3.100	3.030	3.040	15,631	+0.02(+0.66%)
Jan 09, 2023	3.090	3.090	3.010	3.020	16,016	-0.04(-1.31%)
Jan 06, 2023	3.070	3.070	2.990	3.060	20,852	+0.09(+3.03%)
Jan 05, 2023	3.000	3.055	2.960	2.970	31,710	-0.04(-1.33%)
Jan 04, 2023	3.120	3.130	2.998	3.010	44,637	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.