Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.150 1.180 1.140 1.140 47,000 -0.01(-0.87%)
Jan 30, 2020 1.150 1.160 1.145 1.150 6,397 -0.01(-0.86%)
Jan 29, 2020 1.170 1.180 1.140 1.160 7,420 -0.05(-4.13%)
Jan 28, 2020 1.150 1.210 1.135 1.210 13,798 +0.06(+5.22%)
Jan 27, 2020 1.170 1.220 1.150 1.150 6,856 -0.04(-3.36%)
Jan 24, 2020 1.200 1.200 1.180 1.190 1,100 +0.04(+3.48%)
Jan 23, 2020 1.150 1.190 1.150 1.150 17,981 -0.02(-1.46%)
Jan 22, 2020 1.191 1.210 1.150 1.167 16,315 -0.03(-2.75%)
Jan 21, 2020 1.140 1.210 1.140 1.200 43,550 +0.04(+3.15%)
Jan 17, 2020 1.208 1.220 1.160 1.163 31,300 -0.05(-4.47%)
Jan 16, 2020 1.120 1.218 1.120 1.218 19,063 +0.10(+8.72%)
Jan 15, 2020 1.120 1.150 1.120 1.120 8,494 +0.01(+0.90%)
Jan 14, 2020 1.140 1.150 1.100 1.110 20,175 -0.02(-1.77%)
Jan 13, 2020 1.160 1.186 1.120 1.130 23,050 -0.02(-1.74%)
Jan 10, 2020 1.160 1.190 1.120 1.150 23,100 -0.04(-3.34%)
Jan 09, 2020 1.160 1.200 1.159 1.190 2,485 +0.03(+2.56%)
Jan 08, 2020 1.220 1.222 1.110 1.160 9,879 -0.05(-3.73%)
Jan 07, 2020 1.211 1.250 1.120 1.205 21,403 -0.01(-1.23%)
Jan 06, 2020 1.190 1.250 1.180 1.220 17,235 -0.01(-0.81%)
Jan 03, 2020 1.200 1.230 1.190 1.230 64,400 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.