Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.180 1.190 1.150 1.160 6,254 +0.00(+0.00%)
Jan 30, 2018 1.150 1.150 1.110 1.160 19,477 -0.02(-2.09%)
Jan 29, 2018 1.230 1.230 1.140 1.185 25,049 -0.04(-2.89%)
Jan 26, 2018 1.190 1.230 1.190 1.220 8,211 -0.01(-0.81%)
Jan 25, 2018 1.230 1.230 1.170 1.230 23,727 -0.01(-0.81%)
Jan 24, 2018 1.230 1.260 1.200 1.240 4,518 +0.01(+0.81%)
Jan 23, 2018 1.260 1.280 1.196 1.230 8,976 -0.04(-3.15%)
Jan 22, 2018 1.240 1.270 1.190 1.270 25,175 +0.02(+1.60%)
Jan 19, 2018 1.230 1.250 1.196 1.250 11,046 +0.02(+1.63%)
Jan 18, 2018 1.190 1.230 1.190 1.230 13,373 +0.05(+4.24%)
Jan 17, 2018 1.200 1.230 1.164 1.180 27,980 -0.02(-1.67%)
Jan 16, 2018 1.200 1.200 1.200 1.200 14,187 +0.00(+0.00%)
Jan 12, 2018 1.200 1.200 1.200 0 -0.06(-4.76%)
Jan 11, 2018 1.260 1.260 1.200 1.260 4,616 +0.00(+0.08%)
Jan 10, 2018 1.210 1.280 1.210 1.259 4,044 +0.03(+2.36%)
Jan 09, 2018 1.240 1.250 1.200 1.230 28,031 +0.01(+0.82%)
Jan 08, 2018 1.240 1.240 1.191 1.220 6,355 -0.03(-2.40%)
Jan 05, 2018 1.230 1.250 1.220 1.250 24,441 +0.03(+2.46%)
Jan 04, 2018 1.260 1.290 1.180 1.220 40,800 -0.04(-3.17%)
Jan 03, 2018 1.270 1.340 1.230 1.260 27,219 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.