Indicators

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.300	2.300	2.200	2.300	12,255	+0.05(+2.22%)
Jan 30, 2017	2.200	2.300	2.200	2.250	13,427	+0.00(+0.00%)
Jan 27, 2017	2.250	2.300	2.152	2.250	82,647	+0.05(+2.27%)
Jan 26, 2017	2.151	2.250	2.150	2.200	9,613	+0.00(+0.00%)
Jan 25, 2017	2.200	2.250	2.200	2.200	13,261	+0.00(+0.00%)
Jan 24, 2017	2.250	2.250	2.100	2.200	43,460	+0.00(+0.00%)
Jan 23, 2017	2.200	2.250	2.150	2.200	6,411	+0.00(+0.00%)
Jan 20, 2017	2.196	2.200	2.150	2.200	1,239	+0.00(+0.00%)
Jan 19, 2017	2.250	2.350	2.150	2.200	66,954	+0.00(+0.00%)
Jan 18, 2017	2.250	2.250	2.150	2.200	46,133	+0.00(+0.00%)
Jan 17, 2017	2.250	2.400	2.150	2.200	91,774	-0.05(-2.22%)
Jan 13, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 12, 2017	2.295	2.300	2.150	2.250	44,706	+0.00(+0.00%)
Jan 11, 2017	2.380	2.380	2.150	2.250	10,586	+0.00(+0.00%)
Jan 10, 2017	2.250	2.300	2.250	2.250	16,758	+0.05(+2.27%)
Jan 09, 2017	2.250	2.300	2.200	2.200	19,405	-0.10(-4.35%)
Jan 06, 2017	2.300	2.450	2.200	2.300	35,174	-0.05(-2.13%)
Jan 05, 2017	2.350	2.400	2.325	2.350	4,232	+0.00(+0.00%)
Jan 04, 2017	2.315	2.450	2.305	2.350	20,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.