Indicators

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.400	2.500	2.320	2.410	48,873	+0.03(+1.26%)
Jan 28, 2016	2.330	2.420	2.330	2.380	6,402	+0.01(+0.42%)
Jan 27, 2016	2.420	2.420	2.340	2.370	5,660	+0.06(+2.60%)
Jan 26, 2016	2.410	2.440	2.310	2.310	23,412	-0.09(-3.75%)
Jan 25, 2016	2.410	2.480	2.320	2.400	6,095	-0.02(-0.83%)
Jan 22, 2016	2.350	2.480	2.350	2.420	16,965	+0.07(+2.98%)
Jan 21, 2016	2.320	2.390	2.320	2.350	12,923	+0.03(+1.29%)
Jan 20, 2016	2.350	2.351	2.310	2.320	12,304	-0.05(-2.11%)
Jan 19, 2016	2.490	2.490	2.370	2.370	36,580	-0.09(-3.66%)
Jan 15, 2016	2.440	2.460	2.460	2.460	14,400	-0.02(-0.81%)
Jan 14, 2016	2.450	2.502	2.450	2.480	12,646	+0.03(+1.22%)
Jan 13, 2016	2.450	2.500	2.450	2.450	10,707	-0.03(-1.21%)
Jan 12, 2016	2.570	2.570	2.460	2.480	9,779	-0.01(-0.40%)
Jan 11, 2016	2.560	2.600	2.490	2.490	12,578	-0.03(-1.19%)
Jan 08, 2016	2.510	2.600	2.500	2.520	18,025	+0.00(+0.20%)
Jan 07, 2016	2.630	2.630	2.500	2.515	96,294	-0.11(-4.37%)
Jan 06, 2016	2.720	2.720	2.630	2.630	18,273	-0.02(-0.75%)
Jan 05, 2016	2.750	2.750	2.650	2.650	19,625	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.