Indicators

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.250	2.300	2.170	2.240	82,200	+0.07(+3.23%)
Jan 29, 2009	2.170	2.250	2.170	2.170	20,395	-0.02(-0.91%)
Jan 28, 2009	2.180	2.390	2.150	2.190	48,990	+0.06(+3.06%)
Jan 27, 2009	2.220	2.380	2.050	2.125	19,886	-0.12(-5.56%)
Jan 26, 2009	2.270	2.340	2.230	2.250	5,432	-0.15(-6.25%)
Jan 23, 2009	2.440	2.440	2.280	2.400	3,200	-0.01(-0.41%)
Jan 22, 2009	2.250	2.490	2.200	2.410	22,274	+0.26(+12.09%)
Jan 21, 2009	2.070	2.400	2.070	2.150	49,450	+0.20(+10.26%)
Jan 20, 2009	1.850	2.300	1.850	1.950	22,854	+0.01(+0.52%)
Jan 16, 2009	2.040	2.090	1.940	1.940	9,335	-0.18(-8.49%)
Jan 15, 2009	1.930	2.120	1.930	2.120	6,600	-0.03(-1.40%)
Jan 14, 2009	2.250	2.250	2.080	2.150	14,022	-0.28(-11.52%)
Jan 13, 2009	2.150	2.430	2.100	2.430	8,414	+0.28(+13.02%)
Jan 12, 2009	2.150	2.160	2.150	2.150	4,937	-0.07(-3.15%)
Jan 09, 2009	2.255	2.280	2.220	2.220	1,160	-0.06(-2.63%)
Jan 08, 2009	2.200	2.370	2.180	2.280	34,964	+0.11(+5.26%)
Jan 07, 2009	2.200	2.240	2.160	2.166	29,900	-0.13(-5.83%)
Jan 06, 2009	2.290	2.460	2.270	2.300	8,000	+0.02(+0.88%)
Jan 05, 2009	2.400	2.410	2.110	2.280	14,645	-0.14(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.