Indicators

Innodata Inc (NQ: INOD )

14.41 +1.79 (+14.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.490	2.600	2.450	2.570	30,111	+0.05(+2.00%)
Jan 30, 2007	2.520	2.530	2.350	2.520	18,958	-0.01(-0.40%)
Jan 29, 2007	2.470	2.550	2.450	2.530	33,930	+0.03(+1.20%)
Jan 26, 2007	2.520	2.570	2.450	2.500	57,678	-0.07(-2.72%)
Jan 25, 2007	2.460	2.660	2.460	2.570	28,724	+0.09(+3.63%)
Jan 24, 2007	2.530	2.550	2.450	2.480	23,616	-0.11(-4.25%)
Jan 23, 2007	2.590	2.600	2.500	2.590	36,926	-0.05(-1.89%)
Jan 22, 2007	2.570	2.690	2.450	2.640	62,913	+0.11(+4.35%)
Jan 19, 2007	2.350	2.580	2.350	2.530	89,611	+0.09(+3.69%)
Jan 18, 2007	2.500	2.550	2.420	2.440	73,721	-0.11(-4.31%)
Jan 17, 2007	2.650	2.650	2.490	2.550	57,152	-0.12(-4.49%)
Jan 16, 2007	2.800	2.800	2.650	2.670	41,405	-0.09(-3.26%)
Jan 12, 2007	2.770	2.870	2.640	2.760	125,295	+0.03(+1.10%)
Jan 11, 2007	2.750	3.050	2.680	2.730	322,768	-0.03(-1.09%)
Jan 10, 2007	2.600	3.750	2.580	2.760	2,055,699	+0.74(+36.63%)
Jan 09, 2007	2.050	2.050	2.000	2.020	7,729	+0.01(+0.50%)
Jan 08, 2007	2.006	2.020	2.000	2.010	3,240	+0.04(+2.03%)
Jan 05, 2007	2.000	2.070	1.970	1.970	42,834	-0.03(-1.50%)
Jan 04, 2007	2.010	2.060	2.000	2.000	6,525	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.