Indicators

Innodata Inc (NQ: INOD )

12.88 -0.08 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.060	3.090	2.950	3.020	58,718	-0.04(-1.31%)
Jan 30, 2006	3.050	3.110	2.830	3.060	168,847	+0.05(+1.66%)
Jan 27, 2006	3.180	3.260	2.960	3.010	145,834	-0.13(-4.03%)
Jan 26, 2006	3.360	3.400	3.130	3.136	80,293	-0.26(-7.76%)
Jan 25, 2006	3.340	3.420	3.340	3.400	16,007	-0.01(-0.29%)
Jan 24, 2006	3.400	3.490	3.400	3.410	17,332	+0.01(+0.29%)
Jan 23, 2006	3.490	3.530	3.400	3.400	32,481	-0.13(-3.68%)
Jan 20, 2006	3.630	3.630	3.500	3.530	30,471	-0.11(-3.02%)
Jan 19, 2006	3.600	3.660	3.510	3.640	21,200	+0.09(+2.54%)
Jan 18, 2006	3.700	3.810	3.550	3.550	43,780	-0.15(-4.05%)
Jan 17, 2006	3.740	3.750	3.570	3.700	37,085	+0.18(+5.11%)
Jan 13, 2006	3.650	3.860	3.500	3.520	77,466	-0.05(-1.40%)
Jan 12, 2006	3.790	4.000	3.570	3.570	66,300	-0.27(-7.03%)
Jan 11, 2006	3.780	4.050	3.700	3.840	90,720	+0.02(+0.52%)
Jan 10, 2006	3.820	3.900	3.670	3.820	68,366	-0.08(-2.05%)
Jan 09, 2006	3.980	4.000	3.840	3.900	43,464	-0.08(-2.01%)
Jan 06, 2006	3.800	4.050	3.790	3.980	110,458	+0.20(+5.29%)
Jan 05, 2006	3.620	4.000	3.580	3.780	96,019	+0.21(+5.88%)
Jan 04, 2006	3.300	3.840	3.300	3.570	120,786	+0.23(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.