Indicators

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.270	4.400	4.000	4.130	815,692	-0.26(-5.92%)
Jan 28, 2005	4.210	4.439	4.210	4.390	269,364	+0.13(+3.05%)
Jan 27, 2005	4.590	4.590	4.050	4.260	891,601	-0.29(-6.37%)
Jan 26, 2005	5.210	5.250	4.300	4.550	2,152,145	-2.50(-35.46%)
Jan 25, 2005	6.950	7.150	6.820	7.050	51,600	+0.09(+1.28%)
Jan 24, 2005	7.740	7.820	6.550	6.961	210,810	-0.54(-7.19%)
Jan 21, 2005	7.500	7.620	7.080	7.500	167,010	+0.16(+2.18%)
Jan 20, 2005	7.620	7.710	7.150	7.340	181,208	-0.28(-3.67%)
Jan 19, 2005	7.530	7.840	7.530	7.620	223,099	+0.09(+1.20%)
Jan 18, 2005	7.280	7.740	7.080	7.530	256,905	+0.35(+4.87%)
Jan 14, 2005	6.900	7.180	6.900	7.180	95,700	+0.12(+1.70%)
Jan 13, 2005	7.170	7.170	6.890	7.060	154,905	-0.07(-0.98%)
Jan 12, 2005	6.490	7.200	6.460	7.130	248,089	+0.39(+5.79%)
Jan 11, 2005	6.590	7.010	6.500	6.740	380,750	-0.06(-0.88%)
Jan 10, 2005	6.250	6.850	6.250	6.800	254,701	+0.48(+7.59%)
Jan 07, 2005	6.060	6.470	6.000	6.320	374,291	+0.22(+3.61%)
Jan 06, 2005	6.750	6.870	6.050	6.100	604,519	-0.77(-11.21%)
Jan 05, 2005	6.770	7.423	4.000	6.870	1,457,478	-2.42(-26.05%)
Jan 04, 2005	9.360	9.590	9.150	9.290	278,700	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.