Indicators

Ceco Environmental Corp (NQ: CECO )

23.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.08	32.60	32.01	32.49	1,119,670	+0.38(+1.18%)
Jan 30, 2006	31.91	32.17	31.69	32.11	931,424	+0.11(+0.34%)
Jan 27, 2006	31.59	32.37	31.59	32.00	1,048,865	+0.41(+1.30%)
Jan 26, 2006	30.75	31.72	30.75	31.59	1,086,477	+0.97(+3.17%)
Jan 25, 2006	30.70	30.75	30.41	30.62	584,132	+0.06(+0.20%)
Jan 24, 2006	30.50	30.93	30.24	30.56	1,074,026	+0.07(+0.23%)
Jan 23, 2006	30.69	30.79	30.33	30.49	1,239,762	-0.12(-0.39%)
Jan 20, 2006	31.18	31.28	30.37	30.61	2,473,030	-0.68(-2.17%)
Jan 19, 2006	31.37	31.47	31.00	31.29	649,572	+0.15(+0.48%)
Jan 18, 2006	31.29	31.65	30.92	31.14	1,171,792	-0.28(-0.89%)
Jan 17, 2006	31.34	31.54	30.88	31.42	2,238,361	+0.16(+0.51%)
Jan 13, 2006	31.60	31.97	31.13	31.26	1,260,024	-0.34(-1.08%)
Jan 12, 2006	32.04	32.15	31.54	31.60	911,900	-0.46(-1.43%)
Jan 11, 2006	32.75	33.16	31.88	32.06	1,370,790	-0.65(-1.99%)
Jan 10, 2006	32.29	32.75	32.26	32.71	1,581,659	+0.30(+0.93%)
Jan 09, 2006	32.65	32.70	32.27	32.41	1,486,287	-0.40(-1.22%)
Jan 06, 2006	33.67	33.67	32.45	32.81	1,514,969	-0.58(-1.74%)
Jan 05, 2006	32.56	33.57	32.27	33.39	1,632,643	+0.96(+2.96%)
Jan 04, 2006	32.86	33.02	32.28	32.43	1,079,111	-0.53(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.