Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.99	22.78	21.99	22.34	6,680	+0.29(+1.29%)
Jan 30, 2023	22.00	22.05	21.38	22.05	6,127	+0.00(+0.00%)
Jan 27, 2023	21.70	22.05	21.40	22.05	9,076	+0.26(+1.18%)
Jan 26, 2023	20.67	22.14	20.67	21.80	22,874	+0.14(+0.66%)
Jan 25, 2023	21.42	22.02	21.02	21.65	3,550	-0.02(-0.09%)
Jan 24, 2023	21.76	21.83	21.30	21.67	6,918	-0.28(-1.26%)
Jan 23, 2023	21.63	22.06	21.63	21.95	7,168	-0.07(-0.30%)
Jan 20, 2023	21.58	22.29	21.58	22.01	19,139	+0.62(+2.89%)
Jan 19, 2023	21.58	21.58	21.24	21.40	10,522	-0.61(-2.76%)
Jan 18, 2023	20.67	22.10	20.67	22.01	8,976	+0.14(+0.65%)
Jan 17, 2023	22.01	22.28	21.86	21.86	3,218	-0.21(-0.96%)
Jan 13, 2023	21.66	22.08	21.49	22.07	5,726	+0.63(+2.92%)
Jan 12, 2023	21.32	21.58	21.13	21.45	18,048	+0.13(+0.60%)
Jan 11, 2023	20.86	21.57	20.86	21.32	16,200	+0.36(+1.71%)
Jan 10, 2023	20.86	21.31	20.70	20.96	32,327	-0.06(-0.27%)
Jan 09, 2023	21.26	21.41	20.84	21.02	5,306	-0.24(-1.11%)
Jan 06, 2023	20.97	21.43	20.97	21.25	13,380	+0.42(+2.04%)
Jan 05, 2023	21.04	21.17	20.74	20.83	11,335	-0.15(-0.72%)
Jan 04, 2023	21.21	21.48	20.73	20.98	6,001	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.