Indicators

Rgc Resources Inc (NQ: RGCO )

19.88 -0.42 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.58	20.81	20.45	20.59	5,428	-0.37(-1.77%)
Jan 28, 2022	20.76	21.03	20.62	20.96	10,946	+0.31(+1.51%)
Jan 27, 2022	20.57	20.69	20.53	20.65	1,875	+0.12(+0.58%)
Jan 26, 2022	20.62	20.82	20.53	20.53	12,565	-0.12(-0.58%)
Jan 25, 2022	20.85	20.98	20.53	20.65	6,310	-0.06(-0.31%)
Jan 24, 2022	20.54	20.83	20.48	20.71	8,162	+0.18(+0.89%)
Jan 21, 2022	20.67	20.78	20.53	20.53	16,737	+0.00(+0.00%)
Jan 20, 2022	20.85	21.40	20.51	20.53	13,479	-0.63(-2.99%)
Jan 19, 2022	21.34	21.39	20.69	21.16	11,501	-0.14(-0.65%)
Jan 18, 2022	20.48	21.38	20.35	21.30	9,287	+0.63(+3.06%)
Jan 14, 2022				20.67	0	+0.07(+0.33%)
Jan 13, 2022	20.97	21.45	20.44	20.60	27,731	-0.18(-0.87%)
Jan 12, 2022	20.53	20.90	20.49	20.78	12,254	+0.42(+2.05%)
Jan 11, 2022	20.90	21.04	20.36	20.36	18,283	-0.80(-3.78%)
Jan 10, 2022	20.73	21.44	20.46	21.16	9,786	+0.48(+2.33%)
Jan 07, 2022	20.62	20.92	20.56	20.68	1,782	+0.21(+1.02%)
Jan 06, 2022	20.26	20.47	20.26	20.47	4,737	+0.09(+0.45%)
Jan 05, 2022	21.13	21.23	20.38	20.38	13,407	-0.40(-1.92%)
Jan 04, 2022	20.90	21.28	20.44	20.78	9,914	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.