Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.02	20.25	19.59	19.97	28,857	-0.12(-0.62%)
Jan 28, 2021	20.76	20.76	20.04	20.09	17,134	-0.37(-1.82%)
Jan 27, 2021	20.80	20.83	20.00	20.47	29,778	-0.47(-2.25%)
Jan 26, 2021	20.97	21.27	20.70	20.94	14,845	-0.11(-0.51%)
Jan 25, 2021	21.09	21.19	20.86	21.04	12,015	-0.28(-1.33%)
Jan 22, 2021	20.91	21.33	20.90	21.33	19,614	+0.29(+1.39%)
Jan 21, 2021	21.16	21.27	21.02	21.03	12,079	-0.12(-0.59%)
Jan 20, 2021	21.34	21.78	21.02	21.16	21,377	-0.20(-0.95%)
Jan 19, 2021	21.66	21.66	21.22	21.36	19,878	-0.22(-1.03%)
Jan 15, 2021	21.46	21.63	21.42	21.58	8,341	-0.04(-0.20%)
Jan 14, 2021	21.73	22.01	21.46	21.63	12,518	+0.13(+0.60%)
Jan 13, 2021	21.37	21.85	21.35	21.50	32,237	-0.06(-0.29%)
Jan 12, 2021	21.70	21.84	21.35	21.56	15,425	-0.14(-0.65%)
Jan 11, 2021	22.01	22.01	21.47	21.70	10,495	-0.55(-2.49%)
Jan 08, 2021	22.05	22.27	21.40	22.26	10,676	+0.23(+1.04%)
Jan 07, 2021	21.82	22.19	21.12	22.03	9,902	+0.26(+1.21%)
Jan 06, 2021	21.72	22.54	21.48	21.76	25,287	+0.35(+1.64%)
Jan 05, 2021	21.45	21.92	21.31	21.41	26,198	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.