Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.73	14.74	14.05	14.73	4,051	+0.58(+4.11%)
Jan 30, 2017	14.12	14.15	14.02	14.15	4,144	-0.16(-1.10%)
Jan 27, 2017	13.84	14.32	13.84	14.31	13,112	+0.46(+3.36%)
Jan 26, 2017	13.91	13.91	13.75	13.84	1,809	+0.17(+1.24%)
Jan 25, 2017	15.38	15.38	13.49	13.67	31,743	-0.48(-3.36%)
Jan 24, 2017	14.36	15.70	14.14	14.15	8,059	+0.12(+0.84%)
Jan 23, 2017	14.40	16.11	13.97	14.03	18,008	-0.32(-2.20%)
Jan 20, 2017	13.89	14.35	13.89	14.35	9,288	+0.60(+4.38%)
Jan 19, 2017	13.81	13.92	13.72	13.75	3,911	+0.07(+0.53%)
Jan 18, 2017	13.81	13.93	13.65	13.67	12,369	+0.15(+1.09%)
Jan 17, 2017	13.71	13.94	13.52	13.53	9,585	+0.08(+0.60%)
Jan 13, 2017		13.45	13.45	13.45	0	-0.27(-1.94%)
Jan 12, 2017	13.88	13.88	13.67	13.71	3,618	-0.03(-0.25%)
Jan 11, 2017	13.58	13.82	13.58	13.75	3,656	+0.19(+1.39%)
Jan 10, 2017	13.56	13.56	13.32	13.56	7,025	-0.04(-0.33%)
Jan 09, 2017	13.40	13.60	13.40	13.60	2,108	+0.20(+1.52%)
Jan 06, 2017	13.40	13.40	13.34	13.40	2,859	+0.05(+0.39%)
Jan 05, 2017	13.33	13.40	13.33	13.34	3,545	+0.05(+0.40%)
Jan 04, 2017	13.29	13.29	13.26	13.29	7,527	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.