Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.06	11.14	10.94	10.99	4,718	+0.07(+0.67%)
Jan 28, 2016	11.14	11.14	10.91	10.91	752	-0.23(-2.06%)
Jan 27, 2016	11.01	11.14	11.01	11.14	1,732	+0.03(+0.30%)
Jan 26, 2016	11.11	11.11	11.11	11.11	430	-0.03(-0.30%)
Jan 25, 2016	11.10	11.14	10.91	11.14	6,562	+0.14(+1.27%)
Jan 22, 2016	10.99	11.00	10.99	11.00	395	+0.02(+0.15%)
Jan 21, 2016	10.99	11.01	10.95	10.98	3,614	-0.12(-1.06%)
Jan 20, 2016	10.86	11.10	10.86	11.10	4,060	+0.04(+0.40%)
Jan 19, 2016	10.84	11.06	10.84	11.06	3,158	+0.22(+2.01%)
Jan 15, 2016	10.89	10.84	10.84	10.84	18,911	-0.24(-2.20%)
Jan 14, 2016	10.89	11.08	10.89	11.08	1,126	-0.05(-0.42%)
Jan 13, 2016	10.86	11.13	10.86	11.13	4,525	+0.47(+4.44%)
Jan 12, 2016	10.98	10.98	10.66	10.66	9,722	-0.31(-2.81%)
Jan 11, 2016	10.88	10.97	10.88	10.97	5,121	+0.14(+1.28%)
Jan 08, 2016	10.78	11.03	10.78	10.83	3,848	-0.15(-1.38%)
Jan 06, 2016	10.79	10.98	10.98	10.98	214	+0.06(+0.54%)
Jan 05, 2016	10.85	10.95	10.82	10.92	12,845	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.