Indicators

Rgc Resources Inc (NQ: RGCO )

19.88 -0.42 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.981	8.981	8.981	8.981	1,245	+0.01(+0.16%)
Jan 30, 2014	8.895	8.967	8.895	8.967	1,247	-0.00(-0.00%)
Jan 29, 2014	9.175	9.175	8.967	8.967	2,308	-0.18(-1.92%)
Jan 28, 2014	9.129	9.194	8.991	9.142	1,651	-0.08(-0.83%)
Jan 27, 2014	9.087	9.219	9.087	9.219	3,001	-0.01(-0.07%)
Jan 24, 2014	9.214	9.260	9.087	9.226	4,638	-0.02(-0.17%)
Jan 23, 2014	9.087	9.284	9.087	9.241	5,185	-0.03(-0.36%)
Jan 22, 2014	9.159	9.275	9.135	9.275	2,928	+0.05(+0.52%)
Jan 21, 2014	9.159	9.284	9.135	9.226	9,937	-0.12(-1.29%)
Jan 17, 2014	9.313	9.347	9.347	9.347	2,287	+0.03(+0.32%)
Jan 15, 2014	9.316	9.316	9.316	9.316	51	+0.25(+2.80%)
Jan 14, 2014	9.039	9.063	9.039	9.063	415	-0.12(-1.26%)
Jan 13, 2014	9.188	9.303	9.130	9.178	9,255	+0.01(+0.13%)
Jan 10, 2014	8.924	9.228	8.924	9.166	9,882	+0.01(+0.16%)
Jan 08, 2014	9.095	9.152	9.152	9.152	109	-0.05(-0.52%)
Jan 07, 2014	9.185	9.200	9.162	9.200	4,456	+0.15(+1.70%)
Jan 06, 2014	9.043	9.046	9.043	9.046	1,194	+0.13(+1.48%)
Jan 03, 2014	9.095	9.195	8.914	8.914	16,546	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.