Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	7.539	7.539	7.539	7.539	0	-0.15(-1.92%)
Jan 27, 2012	7.682	7.686	7.497	7.686	5,309	+0.00(+0.00%)
Jan 25, 2012	7.686	7.686	7.686	7.686	2,374	+0.11(+1.39%)
Jan 24, 2012	7.623	7.678	7.581	7.581	1,448	-0.10(-1.32%)
Jan 23, 2012	7.585	7.682	7.585	7.682	949	-0.02(-0.27%)
Jan 20, 2012	7.686	7.749	7.674	7.703	7,111	+0.03(+0.44%)
Jan 19, 2012	7.682	7.686	7.539	7.669	3,656	+0.13(+1.73%)
Jan 18, 2012	7.506	7.539	7.476	7.539	6,014	-0.15(-1.92%)
Jan 17, 2012	7.564	7.686	7.564	7.686	3,799	+0.14(+1.84%)
Jan 13, 2012	7.547	7.547	7.547	7.547	2,374	-0.00(-0.06%)
Jan 12, 2012	7.648	7.648	7.551	7.551	1,424	-0.03(-0.44%)
Jan 11, 2012	7.665	7.716	7.585	7.585	5,570	-0.05(-0.63%)
Jan 10, 2012	7.621	7.634	7.508	7.634	6,472	+0.08(+1.10%)
Jan 09, 2012	7.529	7.563	7.529	7.550	6,137	-0.08(-1.09%)
Jan 06, 2012	7.634	7.717	7.625	7.634	4,315	-0.00(-0.00%)
Jan 05, 2012	7.625	7.634	7.625	7.634	719	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.