Indicators

Rgc Resources Inc (NQ: RGCO )

19.95 -0.35 (-1.72%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	6.283	6.283	6.283	6.283	0	+0.00(+0.00%)
Jan 27, 2011	6.385	6.494	6.283	6.283	3,953	-0.05(-0.77%)
Jan 26, 2011	6.182	6.344	6.178	6.332	22,182	+0.11(+1.76%)
Jan 24, 2011	6.192	6.223	6.223	6.223	14,824	+0.05(+0.79%)
Jan 21, 2011	6.283	6.283	6.128	6.174	17,354	-0.12(-1.90%)
Jan 19, 2011	6.294	6.294	6.294	6.294	988	+0.00(+0.00%)
Jan 18, 2011	6.277	6.294	6.277	6.294	5,035	+0.00(+0.00%)
Jan 14, 2011	5.925	6.308	5.925	6.294	2,525	-0.02(-0.32%)
Jan 13, 2011	6.229	6.314	6.229	6.314	2,470	+0.02(+0.29%)
Jan 12, 2011	6.346	6.346	6.273	6.296	12,215	-0.05(-0.77%)
Jan 11, 2011	6.226	6.362	6.226	6.344	5,994	+0.11(+1.73%)
Jan 10, 2011	6.226	6.292	6.226	6.236	10,939	-0.03(-0.48%)
Jan 07, 2011	6.406	6.406	6.266	6.266	16,543	-0.14(-2.16%)
Jan 06, 2011	6.466	6.492	6.404	6.404	2,607	+0.04(+0.69%)
Jan 05, 2011	6.486	6.486	6.286	6.360	3,007	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.