Indicators

Rgc Resources Inc (NQ: RGCO )

20.70 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.943	5.944	5.943	5.944	1,149	+0.04(+0.61%)
Jan 28, 2010	5.840	5.928	5.840	5.908	8,246	-0.30(-4.81%)
Jan 27, 2010	5.933	6.207	5.731	6.207	19,713	+0.48(+8.40%)
Jan 26, 2010	5.763	5.821	5.726	5.726	6,200	-0.01(-0.10%)
Jan 25, 2010	5.798	5.798	5.732	5.732	4,308	-0.22(-3.62%)
Jan 22, 2010	5.792	5.947	5.792	5.947	5,153	-0.03(-0.45%)
Jan 20, 2010	5.974	5.974	5.974	5.974	0	+0.15(+2.63%)
Jan 15, 2010	5.765	5.821	5.821	5.821	27,830	+0.02(+0.30%)
Jan 14, 2010	5.782	5.803	5.708	5.803	3,916	-0.17(-2.86%)
Jan 13, 2010	5.848	5.974	5.821	5.974	3,236	+0.15(+2.63%)
Jan 12, 2010	5.821	5.867	5.821	5.821	4,674	-0.00(-0.07%)
Jan 11, 2010	6.009	6.023	5.821	5.825	13,667	-0.21(-3.50%)
Jan 08, 2010	5.918	6.036	5.840	6.036	12,513	+0.32(+5.67%)
Jan 07, 2010	5.908	6.025	5.704	5.712	15,775	+0.09(+1.52%)
Jan 05, 2010	5.627	5.627	5.627	5.627	0	-0.29(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.