Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	4.860	4.860	4.860	4.860	1,030	+0.01(+0.20%)
Jan 28, 2009	5.161	5.161	4.847	4.851	17,146	-0.05(-0.99%)
Jan 26, 2009	4.899	4.899	4.899	4.899	1,030	-0.24(-4.68%)
Jan 15, 2009	5.103	5.140	5.140	5.140	62,876	+0.09(+1.73%)
Jan 13, 2009	5.053	5.053	5.053	5.053	0	-0.18(-3.48%)
Jan 12, 2009	4.965	5.239	4.965	5.235	9,065	+0.10(+2.00%)
Jan 09, 2009	5.132	5.132	5.132	5.132	778	+0.22(+4.38%)
Jan 08, 2009	5.227	5.231	4.915	4.917	9,271	-0.02(-0.35%)
Jan 07, 2009	4.996	5.407	4.930	4.934	17,523	-0.06(-1.24%)
Jan 06, 2009	4.989	4.996	4.932	4.996	24,805	+0.02(+0.37%)
Jan 05, 2009	5.406	5.433	4.976	4.978	15,873	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rgc Resources Inc (NQ: RGCO )

Historical Prices

Sections

Services

Contact Information

Follow Us