Indicators

Rgc Resources Inc (NQ: RGCO )

20.74 +0.36 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.876	4.895	4.876	4.895	2,040	+0.00(+0.00%)
Jan 30, 2007	4.895	4.919	4.895	4.895	1,546	-0.01(-0.16%)
Jan 29, 2007	4.948	4.948	4.847	4.903	17,883	-0.04(-0.90%)
Jan 26, 2007	4.948	4.948	4.948	4.948	0	+0.00(+0.00%)
Jan 25, 2007	4.822	4.961	4.822	4.948	24,202	+0.12(+2.49%)
Jan 24, 2007	4.828	4.899	4.827	4.827	21,532	-0.06(-1.15%)
Jan 23, 2007	4.890	4.890	4.841	4.884	12,915	-0.04(-0.75%)
Jan 22, 2007	5.014	5.014	4.899	4.921	8,720	+0.03(+0.71%)
Jan 19, 2007	4.998	4.998	4.885	4.886	5,153	-0.08(-1.60%)
Jan 18, 2007	4.870	4.965	4.868	4.965	3,607	+0.14(+2.98%)
Jan 17, 2007	4.822	4.824	4.820	4.822	7,926	+0.00(+0.00%)
Jan 16, 2007	4.822	4.864	4.822	4.822	4,128	-0.07(-1.51%)
Jan 12, 2007	4.822	4.897	4.822	4.895	7,215	+0.01(+0.12%)
Jan 11, 2007	4.860	4.890	4.820	4.890	7,225	-0.06(-1.29%)
Jan 10, 2007	4.884	4.954	4.855	4.954	4,339	-0.07(-1.31%)
Jan 09, 2007	5.014	5.023	5.014	5.019	2,576	+0.00(+0.09%)
Jan 08, 2007	4.967	5.015	4.967	5.015	5,339	+0.05(+0.96%)
Jan 05, 2007	5.043	5.043	4.897	4.967	7,060	-0.08(-1.50%)
Jan 04, 2007	4.958	5.043	4.958	5.043	3,190	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.