Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.297	5.297	5.136	5.136	2,061	-0.13(-2.50%)
Jan 28, 2005	4.938	5.268	4.938	5.268	3,597	-0.03(-0.55%)
Jan 27, 2005	5.219	5.297	5.219	5.297	4,638	-0.01(-0.18%)
Jan 26, 2005	5.307	5.307	5.307	5.307	0	+0.00(+0.00%)
Jan 25, 2005	5.307	5.307	5.307	5.307	0	+0.00(+0.00%)
Jan 24, 2005	5.307	5.307	5.307	5.307	515	+0.11(+2.20%)
Jan 21, 2005	5.332	5.409	5.192	5.192	4,241	-0.22(-4.08%)
Jan 20, 2005	5.413	5.413	5.413	5.413	2,576	-0.02(-0.29%)
Jan 19, 2005	5.142	5.734	5.095	5.429	53,584	+0.33(+6.39%)
Jan 18, 2005	5.064	5.105	5.058	5.103	6,184	+0.08(+1.62%)
Jan 14, 2005	5.022	5.022	5.022	5.022	0	+0.00(+0.00%)
Jan 13, 2005	4.996	5.028	4.996	5.022	4,767	+0.07(+1.37%)
Jan 12, 2005	5.239	5.239	4.954	4.954	10,307	-0.34(-6.48%)
Jan 11, 2005	5.246	5.297	5.246	5.297	3,349	+0.08(+1.56%)
Jan 10, 2005	5.221	5.221	5.216	5.216	13,564	-0.02(-0.44%)
Jan 07, 2005	5.239	5.239	5.239	5.239	0	+0.00(+0.00%)
Jan 06, 2005	5.190	5.313	5.163	5.239	18,043	+0.00(+0.00%)
Jan 05, 2005	4.864	5.239	4.864	5.239	27,057	+0.33(+6.72%)
Jan 04, 2005	4.909	4.909	4.909	4.909	891	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.