Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.90	23.68	22.87	23.59	89,225	+0.38(+1.64%)
Jan 30, 2017	23.37	23.51	22.76	23.21	108,176	-0.29(-1.23%)
Jan 27, 2017	24.10	24.10	23.45	23.50	64,895	-0.65(-2.69%)
Jan 26, 2017	24.46	24.72	23.95	24.15	76,448	-0.36(-1.47%)
Jan 25, 2017	24.28	24.99	24.16	24.51	49,115	+0.47(+1.96%)
Jan 24, 2017	23.86	24.14	23.59	24.04	60,589	+0.28(+1.18%)
Jan 23, 2017	23.50	23.84	23.07	23.76	86,080	+0.37(+1.58%)
Jan 20, 2017	23.48	23.64	23.30	23.39	111,990	-0.10(-0.43%)
Jan 19, 2017	24.23	24.26	23.30	23.49	75,027	-0.79(-3.25%)
Jan 18, 2017	24.76	24.76	23.66	24.28	73,188	-0.28(-1.14%)
Jan 17, 2017	24.72	25.19	24.20	24.56	60,685	-0.21(-0.85%)
Jan 13, 2017		24.77	24.77	24.77	0	+0.37(+1.52%)
Jan 12, 2017	24.64	24.86	23.95	24.40	106,600	-0.17(-0.69%)
Jan 11, 2017	23.86	24.67	23.63	24.57	97,684	+0.78(+3.28%)
Jan 10, 2017	23.68	24.51	23.55	23.79	104,548	+0.04(+0.17%)
Jan 09, 2017	24.00	24.01	23.59	23.75	51,786	-0.27(-1.12%)
Jan 06, 2017	24.69	24.69	24.00	24.02	43,912	-0.55(-2.24%)
Jan 05, 2017	25.17	25.29	24.14	24.57	84,223	-0.90(-3.53%)
Jan 04, 2017	25.20	25.74	25.20	25.47	70,241	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.