Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.11	15.18	14.76	14.81	227,021	-0.16(-1.08%)
Jan 30, 2012	14.62	15.14	14.58	14.97	87,501	+0.26(+1.75%)
Jan 27, 2012	14.72	14.74	14.49	14.72	114,910	-0.06(-0.39%)
Jan 26, 2012	15.41	15.41	14.69	14.77	171,666	-0.57(-3.73%)
Jan 25, 2012	15.06	15.42	14.92	15.35	99,078	+0.24(+1.58%)
Jan 24, 2012	14.39	15.21	14.32	15.11	160,996	+0.68(+4.69%)
Jan 23, 2012	13.95	14.51	13.92	14.43	381,071	+0.48(+3.42%)
Jan 20, 2012	13.92	14.06	13.87	13.95	120,646	-0.02(-0.14%)
Jan 19, 2012	14.18	14.27	13.87	13.97	116,935	-0.17(-1.21%)
Jan 18, 2012	13.70	14.14	13.69	14.14	63,170	+0.46(+3.34%)
Jan 17, 2012	13.76	13.96	13.40	13.69	205,200	+0.04(+0.28%)
Jan 13, 2012	13.76	13.92	13.48	13.65	195,362	-0.26(-1.85%)
Jan 12, 2012	13.78	14.12	13.61	13.91	109,509	+0.10(+0.76%)
Jan 11, 2012	14.29	14.29	13.56	13.80	256,776	-0.66(-4.55%)
Jan 10, 2012	14.05	14.50	13.95	14.46	276,614	+0.54(+3.90%)
Jan 09, 2012	13.67	13.95	13.48	13.92	278,090	+0.36(+2.67%)
Jan 06, 2012	13.32	13.61	13.17	13.55	205,705	+0.26(+1.94%)
Jan 05, 2012	13.41	13.66	13.11	13.30	198,867	-0.31(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.