Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.16	27.22	26.49	26.83	76,013	-0.21(-0.78%)
Jan 28, 2011	27.74	28.04	26.99	27.04	94,302	-0.67(-2.41%)
Jan 27, 2011	27.76	28.21	27.28	27.71	42,449	+0.00(+0.00%)
Jan 26, 2011	27.10	27.71	26.74	27.71	60,352	+0.81(+3.01%)
Jan 25, 2011	26.68	26.96	26.36	26.90	58,894	+0.13(+0.50%)
Jan 24, 2011	26.33	26.81	25.91	26.76	43,163	+0.56(+2.15%)
Jan 21, 2011	26.65	26.69	25.67	26.20	68,323	-0.27(-1.01%)
Jan 20, 2011	26.91	27.34	26.38	26.47	48,793	-0.71(-2.63%)
Jan 19, 2011	28.54	28.70	27.15	27.18	103,553	-1.41(-4.93%)
Jan 18, 2011	28.11	28.71	27.73	28.59	155,066	+0.56(+2.01%)
Jan 14, 2011	27.02	28.06	27.01	28.03	96,372	+0.92(+3.41%)
Jan 13, 2011	27.55	27.66	26.93	27.11	64,543	-0.33(-1.22%)
Jan 12, 2011	27.91	28.24	27.42	27.44	65,987	-0.26(-0.93%)
Jan 11, 2011	28.91	29.05	27.65	27.70	92,531	-0.91(-3.17%)
Jan 10, 2011	27.48	28.96	27.48	28.60	198,946	+1.12(+4.06%)
Jan 07, 2011	26.98	28.82	26.98	27.49	624,525	+2.64(+10.63%)
Jan 06, 2011	25.14	25.59	24.30	24.85	55,151	-0.37(-1.47%)
Jan 05, 2011	25.48	25.74	24.55	25.22	66,343	-0.29(-1.12%)
Jan 04, 2011	27.02	27.02	25.16	25.51	56,872	-1.33(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.