Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.69	16.10	15.28	15.28	95,360	-0.38(-2.43%)
Jan 28, 2010	16.07	16.07	15.16	15.66	151,239	-0.37(-2.32%)
Jan 27, 2010	14.37	16.16	14.37	16.03	177,481	+1.52(+10.44%)
Jan 26, 2010	14.16	14.90	13.58	14.52	77,153	+0.31(+2.21%)
Jan 25, 2010	14.16	14.23	13.61	14.20	73,497	+0.17(+1.22%)
Jan 22, 2010	14.31	14.48	13.96	14.03	122,643	+0.47(+3.44%)
Jan 21, 2010	14.50	14.55	13.53	13.56	101,218	-0.88(-6.07%)
Jan 20, 2010	14.69	14.98	14.32	14.44	44,510	-0.34(-2.32%)
Jan 19, 2010	15.24	15.42	14.73	14.78	80,273	-0.46(-3.00%)
Jan 15, 2010	15.56	15.24	15.24	15.24	93,377	-0.29(-1.84%)
Jan 14, 2010	15.55	15.78	15.14	15.53	53,954	-0.13(-0.85%)
Jan 13, 2010	15.40	15.71	15.27	15.66	27,927	+0.32(+2.11%)
Jan 12, 2010	15.75	15.96	15.25	15.34	62,599	-0.54(-3.42%)
Jan 11, 2010	16.00	16.00	15.73	15.88	47,445	-0.07(-0.42%)
Jan 08, 2010	16.00	16.13	15.84	15.95	36,570	-0.18(-1.12%)
Jan 07, 2010	15.62	16.29	15.62	16.13	78,107	+0.44(+2.80%)
Jan 06, 2010	15.61	15.92	15.42	15.69	105,531	+0.08(+0.49%)
Jan 05, 2010	14.86	15.80	14.50	15.61	95,614	+0.74(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.