Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.908	3.974	3.650	3.660	118,800	-0.23(-5.88%)
Jan 29, 2009	4.251	4.375	3.870	3.889	162,244	-0.42(-9.73%)
Jan 28, 2009	4.422	4.499	4.184	4.308	67,784	-0.07(-1.53%)
Jan 27, 2009	4.337	4.470	3.822	4.375	111,139	+0.04(+0.88%)
Jan 26, 2009	4.213	4.442	4.089	4.337	157,875	+0.11(+2.71%)
Jan 23, 2009	3.841	4.270	3.812	4.222	122,568	+0.25(+6.23%)
Jan 22, 2009	3.793	4.156	3.793	3.974	101,281	+0.13(+3.47%)
Jan 21, 2009	3.936	4.060	3.717	3.841	197,224	-0.07(-1.71%)
Jan 20, 2009	4.137	4.232	3.908	3.908	116,452	-0.29(-6.82%)
Jan 16, 2009	4.499	4.527	3.984	4.194	208,109	-0.21(-4.76%)
Jan 15, 2009	3.936	4.422	3.812	4.403	179,543	+0.51(+13.24%)
Jan 14, 2009	4.451	4.518	3.822	3.889	211,103	-0.69(-15.00%)
Jan 13, 2009	4.356	4.842	4.356	4.575	204,461	+0.28(+6.43%)
Jan 12, 2009	4.975	5.042	4.289	4.299	163,286	-0.63(-12.77%)
Jan 09, 2009	5.385	5.423	4.928	4.928	126,127	-0.48(-8.82%)
Jan 08, 2009	5.090	5.423	4.966	5.404	85,006	+0.24(+4.61%)
Jan 07, 2009	5.538	5.557	4.880	5.166	536,765	-1.02(-16.49%)
Jan 06, 2009	6.262	6.376	5.957	6.186	79,975	-0.02(-0.31%)
Jan 05, 2009	6.100	6.319	5.738	6.205	85,892	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.