Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.52	12.98	12.52	12.91	39,103	+0.10(+0.79%)
Jan 30, 2006	12.90	12.90	12.73	12.80	11,481	+0.03(+0.25%)
Jan 27, 2006	12.64	12.90	12.64	12.77	33,214	+0.17(+1.36%)
Jan 26, 2006	12.21	12.60	12.01	12.60	40,054	+0.46(+3.82%)
Jan 25, 2006	12.12	12.17	12.03	12.14	21,133	+0.04(+0.37%)
Jan 24, 2006	11.96	12.12	11.95	12.09	21,420	+0.16(+1.33%)
Jan 23, 2006	11.91	12.01	11.78	11.93	59,350	+0.15(+1.29%)
Jan 20, 2006	11.98	11.98	11.76	11.78	41,626	-0.19(-1.59%)
Jan 19, 2006	11.92	12.01	11.90	11.97	27,638	+0.01(+0.11%)
Jan 18, 2006	12.03	12.14	11.82	11.96	44,143	-0.11(-0.95%)
Jan 17, 2006	12.07	12.19	12.02	12.07	49,273	-0.07(-0.57%)
Jan 13, 2006	12.23	12.23	12.10	12.14	29,213	+0.00(+0.00%)
Jan 12, 2006	12.03	12.20	12.03	12.14	23,921	+0.00(+0.00%)
Jan 11, 2006	12.14	12.22	12.10	12.14	27,779	-0.04(-0.31%)
Jan 10, 2006	12.14	12.20	12.05	12.18	44,336	+0.01(+0.10%)
Jan 09, 2006	12.10	12.17	11.94	12.17	102,891	+0.20(+1.70%)
Jan 06, 2006	12.10	12.13	11.95	11.96	34,118	-0.10(-0.84%)
Jan 05, 2006	12.24	12.24	12.02	12.07	17,168	-0.08(-0.63%)
Jan 04, 2006	12.12	12.26	12.05	12.14	55,935	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.