Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.46	13.48	13.27	13.41	25,856	+0.06(+0.43%)
Jan 28, 2005	13.03	13.35	13.03	13.35	40,116	+0.13(+1.01%)
Jan 27, 2005	13.21	13.34	13.13	13.22	31,298	-0.01(-0.10%)
Jan 26, 2005	13.39	13.45	13.09	13.23	43,069	-0.17(-1.28%)
Jan 25, 2005	13.50	13.57	13.25	13.40	33,667	+0.01(+0.05%)
Jan 24, 2005	13.33	13.52	13.28	13.39	49,833	+0.22(+1.64%)
Jan 21, 2005	13.47	13.47	13.09	13.18	16,673	-0.27(-1.98%)
Jan 20, 2005	13.47	13.47	13.25	13.45	27,121	-0.03(-0.19%)
Jan 19, 2005	13.34	13.62	13.22	13.47	53,735	+0.00(+0.00%)
Jan 18, 2005	13.09	13.53	13.09	13.47	36,890	+0.14(+1.05%)
Jan 14, 2005	13.22	13.33	13.18	13.33	17,222	+0.15(+1.11%)
Jan 13, 2005	13.22	13.24	13.10	13.18	8,813	+0.09(+0.68%)
Jan 12, 2005	13.15	13.15	12.96	13.10	19,226	-0.02(-0.15%)
Jan 11, 2005	12.89	13.27	12.89	13.11	13,174	+0.11(+0.88%)
Jan 10, 2005	12.81	13.00	12.81	13.00	30,525	+0.12(+0.94%)
Jan 07, 2005	12.92	13.13	12.83	12.88	29,728	-0.01(-0.05%)
Jan 06, 2005	12.84	13.19	12.83	12.89	20,143	-0.03(-0.25%)
Jan 05, 2005	13.17	13.20	12.85	12.92	42,611	-0.43(-3.19%)
Jan 04, 2005	12.91	13.47	12.91	13.34	55,900	+0.27(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.