Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.10	14.33	14.07	14.13	23,291	+0.03(+0.18%)
Jan 29, 2004	14.53	14.53	13.99	14.11	14,688	-0.23(-1.60%)
Jan 28, 2004	14.80	14.82	14.30	14.33	170,598	-0.51(-3.42%)
Jan 27, 2004	14.90	14.90	14.81	14.84	21,088	-0.09(-0.60%)
Jan 26, 2004	14.74	15.01	14.74	14.93	41,338	+0.06(+0.43%)
Jan 23, 2004	14.84	14.90	14.77	14.87	14,059	+0.07(+0.47%)
Jan 22, 2004	15.31	15.31	14.74	14.80	33,783	-0.45(-2.96%)
Jan 21, 2004	14.81	15.41	14.81	15.25	8,498	+0.10(+0.63%)
Jan 20, 2004	15.19	15.21	15.06	15.15	7,344	-0.10(-0.62%)
Jan 16, 2004	15.66	15.66	15.12	15.25	23,396	+0.01(+0.04%)
Jan 15, 2004	15.16	15.57	14.93	15.24	37,160	+0.34(+2.30%)
Jan 14, 2004	15.84	16.68	14.90	14.90	94,700	-1.58(-9.56%)
Jan 13, 2004	16.03	16.67	16.03	16.48	36,831	+0.24(+1.45%)
Jan 12, 2004	16.27	16.52	16.06	16.24	19,698	+0.06(+0.39%)
Jan 09, 2004	16.05	16.52	15.57	16.18	52,959	+0.01(+0.08%)
Jan 08, 2004	16.22	16.42	16.11	16.16	35,939	-0.04(-0.24%)
Jan 07, 2004	16.33	16.52	16.06	16.20	6,242	+0.13(+0.79%)
Jan 06, 2004	16.39	16.39	16.08	16.08	4,091	-0.30(-1.86%)
Jan 05, 2004	16.52	16.52	16.20	16.38	28,642	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.