Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

12.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.990 9.020 8.660 8.870 36,099 -0.11(-1.22%)
Jan 30, 2024 8.820 9.200 8.580 8.980 29,514 -0.09(-0.99%)
Jan 29, 2024 9.200 9.330 8.930 9.070 19,710 -0.17(-1.84%)
Jan 26, 2024 9.220 9.240 9.000 9.240 40,174 +0.03(+0.33%)
Jan 25, 2024 9.247 9.247 8.920 9.210 28,955 +0.21(+2.33%)
Jan 24, 2024 9.860 9.890 8.960 9.000 41,555 -0.78(-7.98%)
Jan 23, 2024 9.550 10.29 9.300 9.780 84,055 +0.22(+2.30%)
Jan 22, 2024 8.950 9.590 8.820 9.560 45,504 +0.75(+8.51%)
Jan 19, 2024 8.200 8.910 8.110 8.810 95,648 +0.62(+7.57%)
Jan 18, 2024 8.590 9.085 8.080 8.190 84,967 -0.39(-4.55%)
Jan 17, 2024 8.870 8.870 8.480 8.580 64,262 -0.43(-4.77%)
Jan 16, 2024 8.830 9.200 8.830 9.010 44,187 -0.08(-0.88%)
Jan 12, 2024 9.130 9.430 8.725 9.090 86,856 +0.00(+0.00%)
Jan 11, 2024 9.610 9.610 8.560 9.090 53,488 +0.43(+4.97%)
Jan 10, 2024 8.890 8.950 8.550 8.660 32,936 -0.09(-1.03%)
Jan 09, 2024 9.300 9.300 8.750 8.750 43,436 -0.64(-6.82%)
Jan 08, 2024 8.900 9.600 8.900 9.390 23,002 +0.62(+7.07%)
Jan 05, 2024 8.900 8.900 8.665 8.770 47,501 -0.08(-0.90%)
Jan 04, 2024 9.220 9.493 8.730 8.850 28,276 -0.26(-2.85%)
Jan 03, 2024 9.450 9.450 9.000 9.110 56,108 -0.42(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.