Indicators

Casella Waste Sys (NQ: CWST )

95.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.880	8.120	7.770	8.020	344,581	+0.32(+4.16%)
Jan 28, 2011	7.870	8.000	7.630	7.700	345,500	-0.31(-3.87%)
Jan 27, 2011	8.140	8.140	7.910	8.010	312,351	-0.12(-1.48%)
Jan 26, 2011	8.110	8.150	7.760	8.130	422,015	+0.09(+1.12%)
Jan 25, 2011	7.900	8.180	7.600	8.040	555,315	+0.50(+6.63%)
Jan 24, 2011	6.790	7.780	6.770	7.540	714,426	+1.28(+20.45%)
Jan 21, 2011	6.370	6.400	6.250	6.260	78,499	-0.08(-1.26%)
Jan 20, 2011	6.400	6.430	6.340	6.340	59,416	-0.13(-2.01%)
Jan 19, 2011	6.820	6.820	6.310	6.470	122,218	-0.33(-4.85%)
Jan 18, 2011	7.110	7.130	6.730	6.800	97,648	-0.36(-5.03%)
Jan 14, 2011	6.880	7.160	6.880	7.160	87,271	+0.30(+4.37%)
Jan 13, 2011	6.770	6.900	6.680	6.860	63,457	+0.09(+1.33%)
Jan 12, 2011	6.730	6.770	6.660	6.770	47,656	+0.12(+1.80%)
Jan 11, 2011	6.570	6.680	6.530	6.650	68,010	+0.09(+1.33%)
Jan 10, 2011	6.840	6.880	6.490	6.562	175,767	-0.34(-4.89%)
Jan 07, 2011	7.050	7.080	6.810	6.900	75,984	-0.15(-2.13%)
Jan 06, 2011	7.220	7.220	6.980	7.050	90,875	-0.17(-2.35%)
Jan 05, 2011	6.900	7.260	6.890	7.220	115,932	+0.33(+4.79%)
Jan 04, 2011	7.230	7.240	6.810	6.890	165,012	-0.31(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.