Indicators

Casella Waste Sys (NQ: CWST )

95.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.35	14.37	14.08	14.10	134,800	-0.25(-1.74%)
Jan 29, 2004	14.46	14.46	14.27	14.35	93,400	-0.21(-1.44%)
Jan 28, 2004	14.75	14.75	14.35	14.56	141,300	+0.06(+0.41%)
Jan 27, 2004	14.39	14.73	14.38	14.50	79,100	-0.19(-1.29%)
Jan 26, 2004	14.78	14.78	14.45	14.69	93,800	+0.03(+0.20%)
Jan 23, 2004	14.28	14.78	14.16	14.66	143,400	+0.43(+3.02%)
Jan 22, 2004	14.82	14.82	14.20	14.23	69,100	-0.55(-3.72%)
Jan 21, 2004	14.62	14.93	14.62	14.78	44,500	+0.05(+0.34%)
Jan 20, 2004	14.86	14.98	14.27	14.73	86,300	-0.13(-0.87%)
Jan 16, 2004	14.92	15.00	14.76	14.86	158,200	-0.13(-0.87%)
Jan 15, 2004	14.92	15.00	14.75	14.99	173,441	+0.19(+1.28%)
Jan 14, 2004	14.95	15.00	14.63	14.80	136,396	+0.01(+0.07%)
Jan 13, 2004	14.88	14.88	14.44	14.79	147,347	+0.14(+0.96%)
Jan 12, 2004	14.55	14.96	14.25	14.65	162,337	+0.28(+1.95%)
Jan 09, 2004	14.43	14.68	14.26	14.37	55,276	-0.18(-1.24%)
Jan 08, 2004	14.49	14.55	14.16	14.55	88,770	-0.05(-0.34%)
Jan 07, 2004	14.54	14.84	14.54	14.60	84,192	-0.23(-1.56%)
Jan 06, 2004	14.10	14.84	14.10	14.83	169,200	+0.55(+3.85%)
Jan 05, 2004	13.78	14.28	13.67	14.28	194,400	+0.40(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.