Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.100	9.100	8.887	8.890	3,446	-0.21(-2.31%)
Jan 30, 2023	8.930	9.100	8.910	9.100	2,459	+0.15(+1.68%)
Jan 27, 2023	8.911	9.010	8.911	8.950	2,631	-0.13(-1.43%)
Jan 26, 2023	8.620	9.090	8.620	9.080	7,007	-0.02(-0.22%)
Jan 25, 2023	8.750	9.100	8.337	9.100	2,341	+0.25(+2.82%)
Jan 24, 2023	9.110	9.110	8.770	8.850	5,999	-0.27(-2.96%)
Jan 23, 2023	9.140	9.140	9.120	9.120	1,028	-0.07(-0.76%)
Jan 20, 2023	8.169	9.297	8.169	9.190	20,162	+0.64(+7.49%)
Jan 19, 2023	7.870	8.550	7.850	8.550	777	+0.68(+8.64%)
Jan 18, 2023	8.090	8.100	7.870	7.870	6,266	-0.22(-2.72%)
Jan 17, 2023	7.840	8.090	7.840	8.090	4,775	+0.23(+2.93%)
Jan 13, 2023	7.870	8.070	7.850	7.860	4,492	-0.06(-0.76%)
Jan 12, 2023	8.190	8.230	7.920	7.920	3,663	-0.33(-4.00%)
Jan 11, 2023	8.170	8.250	8.050	8.250	2,527	+0.13(+1.60%)
Jan 10, 2023	8.282	8.282	8.120	8.120	775	-0.13(-1.58%)
Jan 09, 2023	8.280	8.280	8.050	8.250	5,910	+0.18(+2.27%)
Jan 06, 2023	8.190	8.300	8.010	8.067	3,611	-0.00(-0.04%)
Jan 05, 2023	8.120	8.520	8.070	8.070	4,693	-0.16(-2.00%)
Jan 04, 2023	8.120	8.290	8.008	8.235	7,652	-0.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.