Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	12.85	15.38	12.71	14.20	617,800	+1.07(+8.15%)
Jan 27, 2022	13.69	14.60	12.42	13.13	432,157	-0.67(-4.86%)
Jan 26, 2022	15.64	15.95	13.80	13.80	541,328	-1.52(-9.92%)
Jan 25, 2022	16.16	16.83	15.21	15.32	381,042	-0.84(-5.20%)
Jan 24, 2022	16.37	16.99	15.15	16.16	288,554	-1.44(-8.18%)
Jan 21, 2022	18.01	18.39	16.65	17.60	422,657	-0.89(-4.81%)
Jan 20, 2022	19.23	20.15	18.26	18.49	522,046	-1.38(-6.95%)
Jan 19, 2022	22.79	24.15	19.02	19.87	1,932,738	-2.92(-12.81%)
Jan 18, 2022	19.36	22.80	19.36	22.79	1,794,056	+3.39(+17.47%)
Jan 14, 2022				19.40	0	-3.05(-13.59%)
Jan 13, 2022	22.76	24.35	21.00	22.45	2,240,223	-0.02(-0.09%)
Jan 12, 2022	25.90	26.28	20.80	22.47	1,862,742	-2.90(-11.43%)
Jan 11, 2022	24.73	28.80	23.85	25.37	5,212,879	+0.95(+3.89%)
Jan 10, 2022	25.74	27.49	22.28	24.42	7,652,253	+1.06(+4.54%)
Jan 07, 2022	21.10	25.73	20.56	23.36	5,564,918	+1.98(+9.26%)
Jan 06, 2022	20.20	22.50	19.45	21.38	3,597,383	+1.26(+6.26%)
Jan 05, 2022	17.59	22.28	17.29	20.12	5,854,207	+2.23(+12.47%)
Jan 04, 2022	18.90	18.99	16.70	17.89	1,576,194	-1.79(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.