Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.010	8.200	7.470	7.500	238,400	-0.51(-6.37%)
Jan 28, 2021	8.740	9.330	7.910	8.010	612,337	-1.07(-11.78%)
Jan 27, 2021	7.900	9.310	7.540	9.080	615,689	+1.08(+13.50%)
Jan 26, 2021	7.600	8.100	7.520	8.000	147,164	+0.49(+6.52%)
Jan 25, 2021	7.900	7.933	7.460	7.510	85,670	-0.33(-4.21%)
Jan 22, 2021	8.260	8.640	7.650	7.840	140,500	-0.72(-8.41%)
Jan 21, 2021	8.280	9.170	7.830	8.560	372,721	+0.29(+3.51%)
Jan 20, 2021	9.490	11.00	8.230	8.270	1,056,530	-1.08(-11.55%)
Jan 19, 2021	9.600	9.979	9.300	9.350	96,533	-0.07(-0.74%)
Jan 15, 2021	9.230	9.600	9.200	9.420	161,400	+0.55(+6.20%)
Jan 14, 2021	8.320	9.200	7.970	8.870	171,698	+0.78(+9.64%)
Jan 13, 2021	8.335	8.421	8.070	8.090	32,660	-0.13(-1.58%)
Jan 12, 2021	8.250	8.500	7.770	8.220	66,380	+0.12(+1.48%)
Jan 11, 2021	8.150	8.470	7.801	8.100	84,261	-0.06(-0.74%)
Jan 08, 2021	8.010	8.200	7.750	8.160	47,000	+0.06(+0.74%)
Jan 07, 2021	7.450	8.160	7.290	8.100	317,373	+0.55(+7.28%)
Jan 06, 2021	7.990	8.160	7.370	7.550	84,757	-0.45(-5.63%)
Jan 05, 2021	6.810	9.000	6.570	8.000	557,135	+0.69(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.