Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.29	11.29	10.48	10.58	1,457	-0.45(-4.11%)
Jan 30, 2012	10.74	11.04	10.68	11.04	1,257	+0.35(+3.30%)
Jan 27, 2012	10.68	10.84	10.58	10.68	773	-0.20(-1.85%)
Jan 26, 2012	10.84	11.09	10.53	10.89	1,309	-0.10(-0.92%)
Jan 25, 2012	10.58	11.14	10.33	10.99	1,767	+0.20(+1.87%)
Jan 24, 2012	10.68	11.29	10.33	10.79	1,949	-0.05(-0.47%)
Jan 23, 2012	10.74	11.04	10.53	10.84	1,482	-0.10(-0.93%)
Jan 20, 2012	11.14	11.19	10.94	10.94	1,118	-0.15(-1.36%)
Jan 19, 2012	10.99	11.14	10.58	11.09	5,495	+0.10(+0.92%)
Jan 18, 2012	10.38	11.09	10.38	10.99	6,621	+0.40(+3.81%)
Jan 17, 2012	10.48	10.63	10.32	10.58	456	+0.25(+2.44%)
Jan 13, 2012	10.18	10.58	10.08	10.33	1,888	-0.05(-0.49%)
Jan 12, 2012	10.28	10.58	10.08	10.38	2,158	+0.05(+0.49%)
Jan 11, 2012	10.33	10.48	10.08	10.33	20,952	+0.10(+0.99%)
Jan 10, 2012	10.18	10.48	9.778	10.23	1,406	-0.05(-0.50%)
Jan 09, 2012	9.878	10.43	9.878	10.28	1,498	+0.25(+2.51%)
Jan 06, 2012	10.13	10.38	9.689	10.03	4,926	-0.10(-1.00%)
Jan 05, 2012	10.08	10.48	9.677	10.13	2,656	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.