Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.04	17.04	15.92	16.86	2,040	-0.18(-1.07%)
Jan 28, 2010	16.72	17.04	15.99	17.04	2,770	+0.33(+1.96%)
Jan 27, 2010	16.84	16.86	16.17	16.72	2,043	+0.36(+2.22%)
Jan 26, 2010	16.39	16.90	16.26	16.35	5,107	+0.33(+2.04%)
Jan 25, 2010	15.08	16.14	15.08	16.03	1,101	+1.34(+9.16%)
Jan 22, 2010	16.06	16.68	14.68	14.68	2,300	-1.64(-10.02%)
Jan 21, 2010	15.95	17.06	13.85	16.32	14,684	+0.51(+3.22%)
Jan 20, 2010	16.90	16.94	15.81	15.81	5,914	-0.91(-5.44%)
Jan 19, 2010	17.30	17.59	16.72	16.72	2,889	-0.76(-4.37%)
Jan 15, 2010	17.55	17.48	17.48	17.48	82	+0.04(+0.21%)
Jan 14, 2010	16.97	17.63	16.94	17.44	976	+0.11(+0.63%)
Jan 13, 2010	16.94	17.33	16.94	17.33	2,509	+0.00(+0.00%)
Jan 12, 2010	17.37	17.37	16.94	17.33	1,823	+0.00(+0.00%)
Jan 11, 2010	17.12	17.41	16.94	17.33	770	+0.04(+0.21%)
Jan 08, 2010	17.19	17.30	17.08	17.30	935	+0.04(+0.21%)
Jan 07, 2010	17.26	17.41	17.26	17.26	2,228	-0.18(-1.04%)
Jan 06, 2010	17.04	17.44	17.04	17.44	797	+0.07(+0.42%)
Jan 05, 2010	17.23	17.37	16.94	17.37	767	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.