Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.125	3.852	3.016	3.416	3,549	-0.47(-12.15%)
Jan 29, 2009	3.416	3.889	3.162	3.889	621	+0.11(+2.88%)
Jan 28, 2009	3.634	3.780	3.634	3.780	1,073	+0.18(+5.05%)
Jan 27, 2009	3.743	3.780	3.307	3.598	1,623	-0.15(-3.88%)
Jan 26, 2009	3.452	3.743	3.416	3.743	2,338	+0.15(+4.04%)
Jan 22, 2009	3.598	3.598	3.598	3.598	605	+0.00(+0.00%)
Jan 21, 2009	3.162	3.670	2.944	3.598	2,834	-0.15(-3.88%)
Jan 20, 2009	3.852	3.852	3.307	3.743	605	+0.11(+3.00%)
Jan 16, 2009	3.521	3.852	3.521	3.634	963	+0.15(+4.17%)
Jan 15, 2009	3.489	3.780	3.162	3.489	550	-0.33(-8.57%)
Jan 14, 2009	3.816	3.816	3.816	3.816	27	+0.00(+0.00%)
Jan 13, 2009	3.380	3.961	3.343	3.816	4,787	-0.47(-11.02%)
Jan 12, 2009	4.288	4.288	4.288	4.288	27	+0.44(+11.32%)
Jan 09, 2009	3.598	4.361	3.343	3.852	3,494	-0.07(-1.85%)
Jan 08, 2009	3.816	4.361	3.307	3.925	4,727	+0.33(+9.09%)
Jan 07, 2009	2.617	3.670	2.617	3.598	2,234	+0.00(+0.00%)
Jan 06, 2009	3.358	3.634	3.271	3.598	1,632	+0.33(+10.00%)
Jan 05, 2009	3.384	4.325	3.125	3.271	3,739	-0.62(-15.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.