Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.07 10.39 9.849 10.10 7,415 +0.00(+0.00%)
Jan 30, 2008 9.994 10.28 9.776 10.10 22,040 +0.44(+4.51%)
Jan 29, 2008 9.812 10.07 9.667 9.667 6,264 -0.11(-1.12%)
Jan 28, 2008 9.231 10.03 9.231 9.776 14,528 +0.69(+7.60%)
Jan 25, 2008 8.867 9.085 8.649 9.085 4,404 -0.36(-3.85%)
Jan 24, 2008 8.322 9.521 8.177 9.449 8,194 +1.27(+15.56%)
Jan 23, 2008 7.377 8.213 7.377 8.177 13,619 +0.65(+8.70%)
Jan 22, 2008 6.578 7.523 6.214 7.523 12,759 +0.22(+2.98%)
Jan 21, 2008 7.850 7.995 7.087 7.305 10,818 +0.00(+0.00%)
Jan 18, 2008 7.850 7.995 7.087 7.305 10,818 -0.65(-8.22%)
Jan 17, 2008 8.758 8.758 7.959 7.959 4,017 -0.80(-9.13%)
Jan 16, 2008 9.122 9.449 8.577 8.758 6,411 -0.36(-3.98%)
Jan 15, 2008 9.085 9.122 8.831 9.122 6,551 +0.11(+1.21%)
Jan 14, 2008 9.267 9.267 8.686 9.013 6,967 -0.15(-1.59%)
Jan 11, 2008 9.449 9.521 9.158 9.158 8,243 -0.15(-1.56%)
Jan 10, 2008 9.340 9.921 9.303 9.303 1,524 +0.15(+1.59%)
Jan 09, 2008 10.25 10.25 9.122 9.158 7,474 -1.42(-13.40%)
Jan 08, 2008 10.47 10.72 10.47 10.58 1,706 +0.22(+2.11%)
Jan 07, 2008 10.10 10.58 10.07 10.36 632 -0.07(-0.70%)
Jan 04, 2008 9.776 10.61 9.776 10.43 3,697 +0.55(+5.51%)
Jan 03, 2008 9.958 10.10 9.885 9.885 18,023 +0.00(+0.00%)
Jan 02, 2008 10.21 10.21 9.412 9.885 2,684 -0.33(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.