Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.196	7.450	7.196	7.450	9,559	+0.22(+3.02%)
Jan 28, 2005	7.196	7.232	7.087	7.232	3,136	+0.04(+0.51%)
Jan 27, 2005	6.396	7.196	6.396	7.196	2,636	+0.51(+7.61%)
Jan 26, 2005	6.578	6.687	6.578	6.687	822	+0.15(+2.22%)
Jan 25, 2005	6.505	6.574	6.214	6.541	3,439	-0.07(-1.10%)
Jan 24, 2005	6.978	6.978	6.142	6.614	7,569	-0.36(-5.21%)
Jan 21, 2005	6.687	7.123	6.687	6.978	4,587	+0.07(+1.05%)
Jan 20, 2005	7.268	7.305	6.687	6.905	3,929	-0.55(-7.32%)
Jan 19, 2005	7.087	7.450	7.087	7.450	3,899	+0.15(+1.99%)
Jan 18, 2005	7.741	7.741	6.723	7.305	8,360	+0.00(+0.00%)
Jan 14, 2005	7.668	7.668	7.232	7.305	11,290	-0.36(-4.74%)
Jan 13, 2005	7.450	7.668	7.450	7.668	3,068	-0.07(-0.94%)
Jan 12, 2005	7.995	7.995	7.450	7.741	3,378	-0.29(-3.62%)
Jan 11, 2005	8.322	8.322	7.414	8.031	10,469	+0.22(+2.79%)
Jan 10, 2005	7.450	8.359	7.450	7.813	3,454	+0.36(+4.83%)
Jan 07, 2005	8.068	8.068	7.450	7.454	5,741	-0.32(-4.16%)
Jan 06, 2005	6.723	8.177	6.723	7.777	26,011	+0.33(+4.39%)
Jan 05, 2005	7.777	7.777	7.341	7.450	6,936	-0.07(-0.97%)
Jan 04, 2005	7.450	8.031	7.450	7.523	9,189	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.